| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 211.61 | -0.29 % | 0 | 210.70 | 214.00 | 208.48 |
| 29/06/2026 | 212.54 | +0.16 % | 0 | 210.74 | 213.64 | 210.18 |
| 30/06/2026 | 216.11 | +1.42 % | 0 | 214.51 | 221.32 | 213.68 |
| 01/07/2026 | 215.69 | -0.44 % | 0 | 219.42 | 220.92 | 215.69 |
| 02/07/2026 | 217.00 | -1.25 % | 0 | 218.19 | 218.67 | 214.53 |