| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 252.94 | +0.19 % | 0 | 255.09 | 255.46 | 248.08 |
| 27/03/2026 | 254.42 | +0.32 % | 0 | 253.29 | 256.12 | 250.56 |
| 30/03/2026 | 253.91 | -0.22 % | 0 | 254.15 | 257.67 | 253.54 |
| 31/03/2026 | 257.59 | +1.64 % | 0 | 251.98 | 257.64 | 250.54 |
| 01/04/2026 | 248.92 | -2.51 % | 0 | 250.46 | 252.56 | 247.73 |