| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.87 | +4.15 % | 0 | 223.84 | 230.49 | 222.43 |
| 18/08/2026 | 224.80 | -2.32 % | 0 | 229.04 | 230.54 | 224.53 |
| 19/08/2026 | 216.67 | -3.65 % | 0 | 225.07 | 225.24 | 215.44 |
| 20/08/2026 | 213.90 | -1.64 % | 0 | 216.14 | 218.32 | 213.66 |
| 21/08/2026 | 213.74 | -0.3 % | 0 | 216.08 | 221.27 | 211.47 |