| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 132.77 | -0.01 % | 0 | 131.14 | 137.82 | 130.73 |
| 27/03/2026 | 131.46 | -0.12 % | 0 | 133.00 | 135.46 | 129.75 |
| 30/03/2026 | 131.92 | +0.89 % | 0 | 132.10 | 132.58 | 128.52 |
| 31/03/2026 | 130.13 | -1.35 % | 0 | 133.85 | 135.36 | 128.46 |
| 01/04/2026 | 136.36 | +4.92 % | 0 | 135.33 | 138.07 | 133.27 |