| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 122.88 | +0.03 % | 0 | 121.25 | 127.95 | 120.89 |
| 27/03/2026 | 121.61 | -0.07 % | 0 | 123.10 | 123.61 | 120.99 |
| 30/03/2026 | 122.02 | +0.96 % | 0 | 122.20 | 122.68 | 118.65 |
| 31/03/2026 | 120.22 | -1.44 % | 0 | 123.97 | 124.79 | 120.22 |
| 01/04/2026 | 127.19 | +5.94 % | 0 | 125.44 | 128.24 | 124.17 |