| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.04 | +0.11 % | 0 | 111.38 | 118.08 | 111.01 |
| 27/03/2026 | 111.76 | -0.03 % | 0 | 113.22 | 115.62 | 109.92 |
| 30/03/2026 | 112.18 | +1.14 % | 0 | 112.31 | 112.79 | 108.65 |
| 31/03/2026 | 108.57 | -3.09 % | 0 | 114.10 | 115.50 | 108.54 |
| 01/04/2026 | 116.88 | +6.15 % | 0 | 115.56 | 118.23 | 113.43 |