| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.38 | +0.21 % | 0 | 91.69 | 98.37 | 91.32 |
| 27/03/2026 | 92.09 | +0.03 % | 0 | 93.52 | 95.87 | 90.17 |
| 30/03/2026 | 92.50 | +1.38 % | 0 | 92.58 | 93.06 | 88.95 |
| 31/03/2026 | 90.55 | -1.9 % | 0 | 94.41 | 95.70 | 88.82 |
| 01/04/2026 | 97.72 | +8.22 % | 0 | 95.85 | 98.56 | 93.63 |