| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 73.83 | +0.33 % | 0 | 72.19 | 78.79 | 71.83 |
| 27/03/2026 | 72.57 | +0.1 % | 0 | 73.99 | 76.34 | 69.74 |
| 30/03/2026 | 72.94 | +1.76 % | 0 | 73.02 | 73.49 | 68.61 |
| 31/03/2026 | 69.03 | -4.99 % | 0 | 74.83 | 76.08 | 69.00 |
| 01/04/2026 | 77.28 | +9.41 % | 0 | 76.22 | 78.79 | 73.92 |