| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.16 | +0.28 % | 0 | 62.61 | 69.03 | 62.25 |
| 27/03/2026 | 62.97 | +0.12 % | 0 | 64.37 | 64.90 | 62.37 |
| 30/03/2026 | 63.30 | +1.97 % | 0 | 63.37 | 63.84 | 59.94 |
| 31/03/2026 | 61.30 | -2.73 % | 0 | 65.15 | 65.90 | 61.30 |
| 01/04/2026 | 67.05 | +9.96 % | 0 | 66.49 | 68.91 | 65.24 |