| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 54.76 | +0.37 % | 0 | 53.25 | 59.51 | 52.88 |
| 27/03/2026 | 53.64 | +0.21 % | 0 | 54.96 | 57.56 | 51.67 |
| 30/03/2026 | 53.87 | +2.08 % | 0 | 53.93 | 54.38 | 49.64 |
| 31/03/2026 | 51.81 | -3.38 % | 0 | 55.66 | 56.97 | 50.13 |
| 01/04/2026 | 58.43 | +13.37 % | 0 | 56.90 | 59.29 | 53.99 |