| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.24 | +0.87 % | 0 | 5.48 | 5.56 | 4.46 |
| 27/03/2026 | 5.61 | +2.75 % | 0 | 5.17 | 5.68 | 5.00 |
| 30/03/2026 | 5.15 | -9.1 % | 0 | 5.30 | 7.09 | 4.03 |
| 31/03/2026 | 4.96 | -2.65 % | 0 | 4.72 | 5.78 | 4.36 |
| 01/04/2026 | 3.95 | -20.46 % | 0 | 4.15 | 4.28 | 3.55 |