| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 37.26 | +0.51 % | 0 | 35.88 | 42.21 | 35.58 |
| 27/03/2026 | 36.39 | +0.55 % | 0 | 37.39 | 38.41 | 35.70 |
| 30/03/2026 | 36.37 | +2.48 % | 0 | 36.66 | 37.08 | 33.64 |
| 31/03/2026 | 34.28 | -4.99 % | 0 | 37.91 | 38.93 | 34.20 |
| 01/04/2026 | 39.64 | +16.49 % | 0 | 38.75 | 40.87 | 37.35 |