| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 55.22 | -0.05 % | 0 | 57.05 | 57.41 | 51.13 |
| 27/03/2026 | 56.63 | +0.87 % | 0 | 55.45 | 57.31 | 54.76 |
| 30/03/2026 | 55.80 | -2.18 % | 0 | 56.03 | 59.30 | 55.51 |
| 31/03/2026 | 57.48 | +3.17 % | 0 | 53.93 | 57.50 | 53.27 |
| 01/04/2026 | 50.65 | -11.58 % | 0 | 52.15 | 53.48 | 49.72 |