| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.46 | -0.01 % | 0 | 66.39 | 66.74 | 59.98 |
| 27/03/2026 | 65.85 | +0.64 % | 0 | 64.71 | 66.61 | 63.95 |
| 30/03/2026 | 65.13 | -1.82 % | 0 | 65.39 | 68.78 | 64.87 |
| 31/03/2026 | 67.08 | +3.16 % | 0 | 63.25 | 67.08 | 62.61 |
| 01/04/2026 | 59.70 | -10.52 % | 0 | 61.54 | 62.90 | 58.97 |