| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 83.70 | +0.13 % | 0 | 85.77 | 86.13 | 79.05 |
| 27/03/2026 | 85.12 | +0.53 % | 0 | 84.00 | 86.90 | 81.30 |
| 30/03/2026 | 84.54 | -1.24 % | 0 | 84.79 | 88.30 | 84.18 |
| 31/03/2026 | 86.65 | +2.64 % | 0 | 82.61 | 87.96 | 81.12 |
| 01/04/2026 | 79.48 | -7.74 % | 0 | 81.00 | 82.92 | 78.39 |