| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 93.58 | +0.22 % | 0 | 95.62 | 95.99 | 88.75 |
| 27/03/2026 | 94.94 | +0.49 % | 0 | 93.84 | 96.72 | 91.12 |
| 30/03/2026 | 94.45 | -1. % | 0 | 94.64 | 98.13 | 94.04 |
| 31/03/2026 | 96.52 | +2.42 % | 0 | 92.47 | 97.87 | 90.97 |
| 01/04/2026 | 89.34 | -6.97 % | 0 | 90.89 | 92.81 | 88.24 |