| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 113.40 | +0.24 % | 0 | 115.43 | 115.80 | 108.51 |
| 27/03/2026 | 114.77 | +0.42 % | 0 | 113.63 | 116.53 | 110.89 |
| 30/03/2026 | 114.25 | -0.81 % | 0 | 114.46 | 117.99 | 113.88 |
| 31/03/2026 | 116.36 | +2.04 % | 0 | 112.31 | 117.86 | 110.79 |
| 01/04/2026 | 110.30 | -4.85 % | 0 | 110.76 | 112.71 | 108.35 |