| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 214.02 | -0.17 % | 0 | 213.80 | 215.13 | 209.79 |
| 10/11/2025 | 215.03 | +0.21 % | 0 | 217.31 | 218.03 | 213.50 |
| 11/11/2025 | 217.51 | +1.61 % | 0 | 214.84 | 218.97 | 214.42 |
| 12/11/2025 | 217.31 | +0.24 % | 0 | 218.18 | 219.73 | 215.63 |
| 13/11/2025 | 218.18 | +0.55 % | 0 | 217.46 | 223.78 | 216.60 |