| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 144.09 | -0.25 % | 0 | 143.86 | 145.20 | 139.86 |
| 10/11/2025 | 145.09 | +0.31 % | 0 | 147.37 | 148.10 | 143.56 |
| 11/11/2025 | 147.56 | +2.4 % | 0 | 144.89 | 149.03 | 144.47 |
| 12/11/2025 | 147.36 | +0.35 % | 0 | 148.23 | 149.78 | 145.69 |
| 13/11/2025 | 148.22 | +0.82 % | 0 | 147.50 | 153.82 | 146.64 |