| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 29.58 | -8.62 % | 0 | 29.43 | 30.67 | 25.60 |
| 10/11/2025 | 30.28 | +0.4 % | 0 | 32.59 | 33.43 | 28.97 |
| 11/11/2025 | 32.79 | +10.81 % | 0 | 30.29 | 34.26 | 29.80 |
| 12/11/2025 | 32.42 | +0.65 % | 0 | 33.53 | 35.03 | 30.96 |
| 13/11/2025 | 33.36 | +3.06 % | 0 | 32.76 | 38.97 | 31.83 |