| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.92 | -1.21 % | 0 | 24.63 | 25.87 | 20.94 |
| 10/11/2025 | 25.43 | +0.24 % | 0 | 27.71 | 28.57 | 24.18 |
| 11/11/2025 | 27.87 | +12.52 % | 0 | 25.43 | 29.33 | 24.96 |
| 12/11/2025 | 27.49 | +0.62 % | 0 | 28.61 | 30.08 | 26.07 |
| 13/11/2025 | 28.41 | +3.61 % | 0 | 27.82 | 34.00 | 26.89 |