| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.18 | -10.67 % | 0 | 19.99 | 21.22 | 16.52 |
| 10/11/2025 | 20.70 | -0.05 % | 0 | 22.93 | 23.68 | 19.52 |
| 11/11/2025 | 23.02 | +14.58 % | 0 | 20.66 | 24.49 | 20.24 |
| 12/11/2025 | 22.62 | +0.49 % | 0 | 23.74 | 25.18 | 21.28 |
| 13/11/2025 | 23.50 | +4.03 % | 0 | 22.94 | 29.07 | 22.03 |