| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 146.06 | +0.21 % | 0 | 146.48 | 150.38 | 145.05 |
| 10/11/2025 | 145.22 | -0.23 % | 0 | 142.90 | 146.75 | 142.22 |
| 11/11/2025 | 142.58 | -2.38 % | 0 | 145.42 | 145.84 | 141.25 |
| 12/11/2025 | 142.90 | -0.28 % | 0 | 142.07 | 144.54 | 140.52 |
| 13/11/2025 | 141.84 | -0.88 % | 0 | 142.72 | 143.51 | 136.29 |