| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 201.17 | -0.65 % | 0 | 202.33 | 206.50 | 200.93 |
| 01/10/2026 | 192.65 | -4.28 % | 0 | 195.20 | 198.84 | 190.45 |
| 02/10/2026 | 193.44 | +0.23 % | 0 | 191.31 | 197.45 | 191.18 |
| 05/10/2026 | 193.20 | -0.16 % | 0 | 194.06 | 197.54 | 191.46 |
| 06/10/2026 | 194.68 | +0.03 % | 0 | 191.78 | 198.33 | 189.84 |