| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 181.30 | -0.61 % | 0 | 182.48 | 186.61 | 181.05 |
| 01/10/2026 | 172.86 | -4.63 % | 0 | 175.35 | 178.94 | 170.63 |
| 02/10/2026 | 173.58 | +0.25 % | 0 | 171.47 | 177.39 | 171.34 |
| 05/10/2026 | 173.31 | -0.16 % | 0 | 174.19 | 177.57 | 171.63 |
| 06/10/2026 | 174.83 | +0.05 % | 0 | 171.92 | 178.46 | 170.04 |