| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 161.51 | -0.54 % | 0 | 162.67 | 166.81 | 161.23 |
| 01/10/2026 | 153.01 | -5.1 % | 0 | 155.54 | 159.06 | 150.74 |
| 02/10/2026 | 153.75 | +0.32 % | 0 | 151.67 | 157.64 | 151.54 |
| 05/10/2026 | 153.52 | -0.12 % | 0 | 154.34 | 157.75 | 151.84 |
| 06/10/2026 | 154.99 | +0.11 % | 0 | 152.10 | 158.60 | 150.21 |