| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 141.71 | -0.49 % | 0 | 142.90 | 147.03 | 141.45 |
| 01/10/2026 | 133.31 | -5.63 % | 0 | 135.78 | 139.26 | 130.98 |
| 02/10/2026 | 133.93 | +0.41 % | 0 | 131.92 | 137.69 | 131.79 |
| 05/10/2026 | 133.75 | -0.07 % | 0 | 134.52 | 137.96 | 132.12 |
| 06/10/2026 | 135.35 | +0.32 % | 0 | 132.33 | 138.74 | 130.46 |