| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 121.99 | -0.43 % | 0 | 123.18 | 127.30 | 121.73 |
| 01/10/2026 | 113.62 | -6.37 % | 0 | 116.07 | 119.55 | 111.27 |
| 02/10/2026 | 114.12 | +0.53 % | 0 | 112.23 | 118.03 | 112.10 |
| 05/10/2026 | 114.03 | +0. % | 0 | 114.74 | 118.24 | 112.37 |
| 06/10/2026 | 115.54 | +0.42 % | 0 | 112.61 | 119.01 | 110.68 |