| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 102.35 | -0.35 % | 0 | 103.52 | 107.60 | 102.08 |
| 01/10/2026 | 93.95 | -7.53 % | 0 | 96.43 | 99.84 | 91.62 |
| 02/10/2026 | 94.43 | +0.73 % | 0 | 92.61 | 98.48 | 92.48 |
| 05/10/2026 | 94.39 | +0.06 % | 0 | 95.03 | 98.59 | 92.67 |
| 06/10/2026 | 95.84 | +0.62 % | 0 | 92.97 | 99.33 | 91.10 |