| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 82.78 | -0.79 % | 0 | 83.94 | 88.00 | 82.51 |
| 01/10/2026 | 74.46 | -9.42 % | 0 | 76.90 | 80.32 | 72.26 |
| 02/10/2026 | 74.91 | +0.88 % | 0 | 73.12 | 78.94 | 72.99 |
| 05/10/2026 | 74.84 | -0.47 % | 0 | 75.50 | 79.01 | 73.42 |
| 06/10/2026 | 76.28 | +0.65 % | 0 | 73.43 | 79.76 | 71.64 |