| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 63.48 | -0.98 % | 0 | 64.61 | 68.46 | 63.11 |
| 01/10/2026 | 55.46 | -11.96 % | 0 | 57.77 | 61.07 | 53.52 |
| 02/10/2026 | 55.89 | +1.11 % | 0 | 54.17 | 59.73 | 54.05 |
| 05/10/2026 | 55.53 | -1.02 % | 0 | 56.41 | 59.66 | 54.35 |
| 06/10/2026 | 57.11 | +0.79 % | 0 | 54.34 | 60.29 | 52.56 |