| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 54.11 | -0.75 % | 0 | 55.22 | 58.95 | 53.81 |
| 01/10/2026 | 46.44 | -13.3 % | 0 | 48.61 | 51.66 | 44.50 |
| 02/10/2026 | 46.72 | +0.97 % | 0 | 45.20 | 50.27 | 45.09 |
| 05/10/2026 | 46.59 | -1.03 % | 0 | 47.22 | 50.35 | 45.28 |
| 06/10/2026 | 47.86 | +0.95 % | 0 | 45.26 | 51.22 | 43.67 |