| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2026 | 3.54 | +7.45 % | 0 | 3.11 | 3.79 | 3.10 |
| 30/09/2026 | 3.49 | -1.83 % | 0 | 3.31 | 3.73 | 2.99 |
| 01/10/2026 | 4.70 | +32.63 % | 0 | 4.16 | 4.96 | 3.88 |
| 02/10/2026 | 4.29 | -6.44 % | 0 | 5.06 | 5.74 | 3.36 |
| 05/10/2026 | 4.19 | -10.96 % | 0 | 4.19 | 4.65 | 4.11 |