| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.88 | -0.05 % | 0 | 37.25 | 40.69 | 36.20 |
| 01/10/2026 | 30.10 | -17.33 % | 0 | 31.77 | 34.30 | 28.64 |
| 02/10/2026 | 30.32 | +1.17 % | 0 | 28.73 | 33.24 | 28.32 |
| 05/10/2026 | 29.85 | -1.89 % | 0 | 31.24 | 33.05 | 29.10 |
| 06/10/2026 | 30.99 | +0.75 % | 0 | 30.30 | 33.52 | 26.65 |