| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.53 | +0.21 % | 0 | 32.95 | 33.85 | 29.90 |
| 01/10/2026 | 40.43 | +19.35 % | 0 | 38.34 | 42.40 | 35.93 |
| 02/10/2026 | 39.99 | -2.15 % | 0 | 42.13 | 43.56 | 36.31 |
| 05/10/2026 | 40.04 | +0.62 % | 0 | 38.77 | 41.28 | 36.65 |
| 06/10/2026 | 38.50 | -1.13 % | 0 | 39.35 | 44.03 | 35.85 |