| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.99 | +0.89 % | 0 | 41.15 | 42.30 | 37.74 |
| 01/10/2026 | 49.19 | +16.75 % | 0 | 47.04 | 51.47 | 43.84 |
| 02/10/2026 | 48.88 | -1.4 % | 0 | 50.42 | 50.53 | 44.91 |
| 05/10/2026 | 48.48 | -0.5 % | 0 | 48.31 | 50.22 | 44.99 |
| 06/10/2026 | 47.09 | -1.5 % | 0 | 49.73 | 51.64 | 44.07 |