| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.97 | +0.47 % | 0 | 58.91 | 60.39 | 55.37 |
| 01/10/2026 | 68.33 | +12.43 % | 0 | 65.80 | 70.69 | 62.47 |
| 02/10/2026 | 67.88 | -0.78 % | 0 | 69.66 | 69.79 | 63.78 |
| 05/10/2026 | 67.73 | +0.3 % | 0 | 67.29 | 69.55 | 63.57 |
| 06/10/2026 | 66.23 | -0.92 % | 0 | 69.13 | 71.16 | 62.78 |