| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 79.59 | +0.42 % | 0 | 78.68 | 80.41 | 74.68 |
| 01/10/2026 | 88.27 | +9.58 % | 0 | 85.71 | 90.61 | 82.21 |
| 02/10/2026 | 87.70 | -0.63 % | 0 | 89.59 | 89.72 | 83.64 |
| 05/10/2026 | 87.70 | +0.51 % | 0 | 87.08 | 89.57 | 83.45 |
| 06/10/2026 | 86.20 | -0.41 % | 0 | 89.10 | 91.23 | 82.72 |