| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.19 | +0.94 % | 0 | 98.67 | 100.41 | 94.67 |
| 01/10/2026 | 108.20 | +7.61 % | 0 | 105.70 | 110.53 | 102.21 |
| 02/10/2026 | 107.70 | -0.51 % | 0 | 109.58 | 109.71 | 103.57 |
| 05/10/2026 | 107.73 | +0.44 % | 0 | 107.05 | 109.57 | 103.46 |
| 06/10/2026 | 106.19 | -0.34 % | 0 | 109.10 | 111.26 | 102.71 |