| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 191.21 | -4.68 % | 0 | 197.23 | 198.78 | 190.83 |
| 18/08/2026 | 196.31 | +2.86 % | 0 | 192.02 | 196.49 | 190.83 |
| 19/08/2026 | 204.33 | +4.11 % | 0 | 195.96 | 205.74 | 195.79 |
| 20/08/2026 | 207.01 | +1.8 % | 0 | 204.78 | 207.48 | 202.71 |
| 21/08/2026 | 207.49 | +0.42 % | 0 | 204.83 | 209.59 | 200.11 |