| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 200.61 | -0.19 % | 0 | 201.95 | 205.85 | 200.27 |
| 01/10/2026 | 192.00 | -3.85 % | 0 | 194.51 | 198.28 | 189.73 |
| 02/10/2026 | 192.80 | +0.44 % | 0 | 190.60 | 196.66 | 190.47 |
| 05/10/2026 | 192.49 | -0.24 % | 0 | 193.39 | 196.70 | 190.79 |
| 06/10/2026 | 194.04 | +0.22 % | 0 | 191.09 | 197.51 | 189.21 |