| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 171.35 | -5.19 % | 0 | 177.36 | 178.91 | 170.98 |
| 18/08/2026 | 176.37 | +3.13 % | 0 | 172.16 | 176.63 | 170.97 |
| 19/08/2026 | 184.44 | +4.53 % | 0 | 176.10 | 185.86 | 175.93 |
| 20/08/2026 | 187.13 | +1.99 % | 0 | 184.89 | 187.63 | 182.82 |
| 21/08/2026 | 187.60 | +0.43 % | 0 | 184.94 | 189.82 | 180.23 |