| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 180.68 | -0.19 % | 0 | 181.66 | 185.88 | 180.17 |
| 01/10/2026 | 171.97 | -4.3 % | 0 | 174.53 | 178.31 | 169.74 |
| 02/10/2026 | 172.80 | +0.47 % | 0 | 170.63 | 176.90 | 170.50 |
| 05/10/2026 | 172.53 | -0.26 % | 0 | 173.42 | 176.78 | 170.81 |
| 06/10/2026 | 174.01 | +0.22 % | 0 | 171.11 | 177.53 | 169.23 |