| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 160.54 | -0.31 % | 0 | 161.69 | 165.92 | 160.20 |
| 01/10/2026 | 152.00 | -4.84 % | 0 | 154.56 | 158.33 | 149.77 |
| 02/10/2026 | 152.83 | +0.54 % | 0 | 150.66 | 156.95 | 150.53 |
| 05/10/2026 | 152.55 | -0.29 % | 0 | 153.45 | 156.80 | 150.84 |
| 06/10/2026 | 154.03 | +0.25 % | 0 | 151.13 | 157.56 | 149.25 |