| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 151.53 | -5.79 % | 0 | 157.53 | 159.05 | 151.13 |
| 18/08/2026 | 156.69 | +3.56 % | 0 | 152.33 | 156.71 | 151.19 |
| 19/08/2026 | 164.57 | +5.04 % | 0 | 156.26 | 165.94 | 156.09 |
| 20/08/2026 | 167.17 | +2.13 % | 0 | 165.03 | 167.76 | 162.96 |
| 21/08/2026 | 167.73 | +0.44 % | 0 | 165.08 | 169.86 | 160.35 |