| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 140.60 | -0.34 % | 0 | 141.73 | 145.96 | 140.25 |
| 01/10/2026 | 132.04 | -5.53 % | 0 | 134.60 | 138.35 | 129.82 |
| 02/10/2026 | 132.87 | +0.62 % | 0 | 130.69 | 136.97 | 130.56 |
| 05/10/2026 | 132.57 | -0.34 % | 0 | 133.48 | 136.83 | 130.88 |
| 06/10/2026 | 134.05 | +0.29 % | 0 | 131.15 | 137.58 | 129.29 |