| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.75 | -6.54 % | 0 | 137.73 | 139.22 | 131.37 |
| 18/08/2026 | 136.82 | +3.95 % | 0 | 132.55 | 136.96 | 131.22 |
| 19/08/2026 | 144.74 | +5.72 % | 0 | 136.46 | 146.17 | 136.30 |
| 20/08/2026 | 147.43 | +2.39 % | 0 | 145.21 | 147.82 | 143.13 |
| 21/08/2026 | 147.88 | +0.43 % | 0 | 145.25 | 150.05 | 140.45 |