| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 112.03 | -7.5 % | 0 | 117.99 | 119.42 | 111.59 |
| 18/08/2026 | 117.06 | +4.66 % | 0 | 112.82 | 117.18 | 111.42 |
| 19/08/2026 | 124.99 | +6.74 % | 0 | 116.72 | 126.29 | 116.56 |
| 20/08/2026 | 127.54 | +2.67 % | 0 | 125.43 | 127.97 | 123.35 |
| 21/08/2026 | 128.05 | +0.5 % | 0 | 125.47 | 130.02 | 120.55 |