| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 120.58 | -0.43 % | 0 | 121.78 | 126.01 | 120.31 |
| 01/10/2026 | 112.09 | -6.46 % | 0 | 114.65 | 118.39 | 109.89 |
| 02/10/2026 | 112.94 | +0.72 % | 0 | 110.74 | 116.99 | 110.61 |
| 05/10/2026 | 112.60 | -0.39 % | 0 | 113.53 | 116.87 | 110.92 |
| 06/10/2026 | 114.07 | +0.34 % | 0 | 111.18 | 117.62 | 109.37 |