| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 92.37 | -8.83 % | 0 | 98.31 | 99.67 | 91.82 |
| 18/08/2026 | 97.32 | +5.67 % | 0 | 93.15 | 97.49 | 91.63 |
| 19/08/2026 | 105.25 | +8.11 % | 0 | 97.04 | 106.60 | 96.88 |
| 20/08/2026 | 107.91 | +3.25 % | 0 | 105.71 | 108.15 | 103.62 |
| 21/08/2026 | 108.26 | +0.58 % | 0 | 105.74 | 110.18 | 100.74 |