| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 100.69 | -0.48 % | 0 | 101.84 | 106.08 | 100.40 |
| 01/10/2026 | 92.17 | -7.82 % | 0 | 94.72 | 98.30 | 89.97 |
| 02/10/2026 | 92.98 | +0.8 % | 0 | 90.82 | 96.99 | 90.69 |
| 05/10/2026 | 92.65 | -0.48 % | 0 | 93.59 | 96.90 | 91.03 |
| 06/10/2026 | 94.11 | +0.43 % | 0 | 91.22 | 97.67 | 89.43 |