| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.82 | -10.83 % | 0 | 78.70 | 80.01 | 72.44 |
| 18/08/2026 | 77.79 | +7.07 % | 0 | 73.57 | 77.88 | 72.05 |
| 19/08/2026 | 85.60 | +10.05 % | 0 | 77.44 | 86.92 | 77.28 |
| 20/08/2026 | 88.24 | +3.99 % | 0 | 86.06 | 88.44 | 83.96 |
| 21/08/2026 | 88.54 | +0.72 % | 0 | 86.08 | 90.41 | 81.03 |