| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 80.88 | -0.65 % | 0 | 81.96 | 86.15 | 80.51 |
| 01/10/2026 | 72.30 | -9.9 % | 0 | 74.84 | 78.38 | 70.09 |
| 02/10/2026 | 73.10 | +1. % | 0 | 70.95 | 77.05 | 70.82 |
| 05/10/2026 | 72.72 | -0.77 % | 0 | 73.67 | 76.98 | 71.15 |
| 06/10/2026 | 74.16 | +0.54 % | 0 | 71.29 | 77.74 | 69.55 |