| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 63.10 | -12.49 % | 0 | 68.97 | 70.24 | 62.79 |
| 18/08/2026 | 68.14 | +8.24 % | 0 | 63.88 | 68.23 | 61.58 |
| 19/08/2026 | 75.83 | +11.33 % | 0 | 67.71 | 77.16 | 67.55 |
| 20/08/2026 | 78.43 | +4.48 % | 0 | 76.26 | 78.64 | 74.19 |
| 21/08/2026 | 78.73 | +0.76 % | 0 | 76.28 | 80.60 | 71.26 |