| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 70.89 | -0.85 % | 0 | 72.03 | 76.21 | 70.57 |
| 01/10/2026 | 62.40 | -11.26 % | 0 | 64.93 | 68.44 | 60.18 |
| 02/10/2026 | 63.17 | +1.18 % | 0 | 61.04 | 67.10 | 60.92 |
| 05/10/2026 | 62.78 | -0.89 % | 0 | 63.73 | 67.04 | 61.25 |
| 06/10/2026 | 64.20 | +0.57 % | 0 | 61.34 | 67.79 | 59.63 |