| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 53.61 | -14.18 % | 0 | 59.36 | 60.56 | 53.26 |
| 18/08/2026 | 58.54 | +9.64 % | 0 | 54.37 | 58.62 | 52.01 |
| 19/08/2026 | 66.21 | +13.25 % | 0 | 58.10 | 68.17 | 57.94 |
| 20/08/2026 | 68.69 | +5.09 % | 0 | 66.53 | 68.94 | 64.56 |
| 21/08/2026 | 69.00 | +0.69 % | 0 | 66.54 | 70.88 | 61.69 |