| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 60.97 | -0.99 % | 0 | 62.13 | 66.29 | 60.69 |
| 01/10/2026 | 52.57 | -12.99 % | 0 | 55.04 | 58.52 | 50.25 |
| 02/10/2026 | 53.25 | +1.39 % | 0 | 51.16 | 57.04 | 51.03 |
| 05/10/2026 | 52.86 | -1.13 % | 0 | 53.81 | 57.11 | 51.34 |
| 06/10/2026 | 54.28 | +0.66 % | 0 | 51.42 | 57.83 | 49.73 |