| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 51.10 | -1.18 % | 0 | 52.25 | 56.38 | 50.76 |
| 01/10/2026 | 42.69 | -15.53 % | 0 | 45.18 | 48.59 | 40.58 |
| 02/10/2026 | 43.33 | +1.68 % | 0 | 41.32 | 47.29 | 41.20 |
| 05/10/2026 | 42.97 | -1.48 % | 0 | 43.91 | 47.19 | 41.42 |
| 06/10/2026 | 44.35 | +0.81 % | 0 | 41.53 | 47.99 | 39.78 |