| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 44.50 | -16.04 % | 0 | 49.99 | 50.98 | 42.67 |
| 18/08/2026 | 49.06 | +11.08 % | 0 | 45.20 | 50.30 | 42.89 |
| 19/08/2026 | 56.52 | +15.03 % | 0 | 48.76 | 58.15 | 47.40 |
| 20/08/2026 | 59.05 | +5.87 % | 0 | 56.93 | 60.16 | 55.07 |
| 21/08/2026 | 59.37 | +0.87 % | 0 | 56.94 | 61.32 | 52.21 |