| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 35.53 | -19.04 % | 0 | 41.06 | 42.01 | 35.20 |
| 18/08/2026 | 40.15 | +13.48 % | 0 | 34.36 | 40.30 | 33.33 |
| 19/08/2026 | 47.01 | +17.42 % | 0 | 39.12 | 48.51 | 37.51 |
| 20/08/2026 | 49.63 | +6.43 % | 0 | 46.47 | 51.89 | 45.63 |
| 21/08/2026 | 49.96 | +0.49 % | 0 | 47.59 | 52.01 | 43.01 |