| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 41.26 | -1.43 % | 0 | 42.42 | 46.47 | 40.91 |
| 01/10/2026 | 33.01 | -18.95 % | 0 | 35.45 | 38.92 | 31.02 |
| 02/10/2026 | 33.54 | +1.68 % | 0 | 31.33 | 37.54 | 31.33 |
| 05/10/2026 | 33.14 | -1.37 % | 0 | 34.72 | 37.20 | 31.89 |
| 06/10/2026 | 34.51 | +0.88 % | 0 | 33.75 | 38.00 | 29.22 |