| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.56 | -21.9 % | 0 | 33.78 | 33.78 | 27.40 |
| 18/08/2026 | 32.11 | +16.64 % | 0 | 26.58 | 32.11 | 25.79 |
| 19/08/2026 | 38.65 | +21.37 % | 0 | 30.91 | 39.64 | 30.33 |
| 20/08/2026 | 40.62 | +7.42 % | 0 | 37.69 | 42.98 | 37.02 |
| 21/08/2026 | 40.91 | +0.75 % | 0 | 38.88 | 41.60 | 35.36 |