| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.58 | -1.74 % | 0 | 32.39 | 36.65 | 31.43 |
| 01/10/2026 | 23.71 | -23.73 % | 0 | 26.00 | 29.05 | 21.71 |
| 02/10/2026 | 24.06 | +1.8 % | 0 | 22.16 | 27.62 | 21.86 |
| 05/10/2026 | 23.53 | -2.53 % | 0 | 25.18 | 27.63 | 22.42 |
| 06/10/2026 | 24.81 | +0.69 % | 0 | 24.16 | 28.26 | 20.39 |