| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.42 | -1.69 % | 0 | 23.14 | 27.11 | 22.14 |
| 01/10/2026 | 15.44 | -29.46 % | 0 | 17.35 | 20.01 | 13.76 |
| 02/10/2026 | 15.48 | +1.31 % | 0 | 14.06 | 18.71 | 13.84 |
| 05/10/2026 | 14.97 | -4.68 % | 0 | 16.42 | 18.66 | 14.00 |
| 06/10/2026 | 15.80 | -0.03 % | 0 | 15.37 | 19.12 | 12.23 |