| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 20.77 | -24.5 % | 0 | 26.18 | 26.19 | 20.47 |
| 18/08/2026 | 24.59 | +19.29 % | 0 | 19.71 | 24.59 | 19.28 |
| 19/08/2026 | 30.20 | +23.97 % | 0 | 23.59 | 31.27 | 22.74 |
| 20/08/2026 | 32.19 | +7.66 % | 0 | 29.58 | 34.11 | 29.00 |
| 21/08/2026 | 32.44 | +1.11 % | 0 | 30.69 | 33.18 | 27.40 |